Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
5,249 00:00
+0,029 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,167 5,167 5,167
5,167 0 -0,103 -1,95%
05 feb 5,229 5,229 5,229
5,229 0 +0,062 +1,20%
06 feb 5,245 5,245 5,245
5,245 0 +0,016 +0,31%
07 feb 5,274 5,274 5,274
5,274 0 +0,029 +0,55%
10 feb 5,236 5,236 5,236
5,236 0 -0,038 -0,71%
11 feb 5,271 5,271 5,271
5,271 0 +0,035 +0,67%
12 feb 5,272 5,272 5,272
5,272 0 +0,001 +0,01%
13 feb 5,288 5,288 5,288
5,288 0 +0,016 +0,31%
14 feb 5,297 5,297 5,297
5,297 0 +0,009 +0,17%
17 feb 5,336 5,336 5,336
5,336 0 +0,038 +0,72%
18 feb 5,352 5,352 5,352
5,352 0 +0,016 +0,31%
19 feb 5,362 5,362 5,362
5,362 0 +0,010 +0,19%
20 feb 5,346 5,346 5,346
5,346 0 -0,016 -0,30%
21 feb 5,356 5,356 5,356
5,356 0 +0,010 +0,19%
24 feb 5,338 5,338 5,338
5,338 0 -0,018 -0,33%
25 feb 5,284 5,284 5,284
5,284 0 -0,055 -1,02%
26 feb 5,290 5,290 5,290
5,290 0 +0,007 +0,13%
27 feb 5,245 5,245 5,245
5,245 0 -0,046 -0,87%
28 feb 5,118 5,118 5,118
5,118 0 -0,127 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront