Polar Capital Funds Plc North American Fund R USD

NAV:IE00B5KSKH55.FONDNL.USD, IE00B5KSKH55
+ Polar Capital Funds Plc North American Fund R USD op mijn watchlist
42,030 00:00
-0,210 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 45,070 0,000
0,000 0 +0,090 +0,20%
05 feb 0,000 45,270 0,000
0,000 0 +0,200 +0,44%
06 feb 0,000 45,460 0,000
0,000 0 +0,190 +0,42%
07 feb 0,000 45,170 0,000
0,000 0 -0,290 -0,64%
10 feb 0,000 45,370 0,000
0,000 0 +0,200 +0,44%
11 feb 0,000 45,050 0,000
0,000 0 -0,320 -0,71%
12 feb 0,000 45,000 0,000
0,000 0 -0,050 -0,11%
13 feb 0,000 45,270 0,000
0,000 0 +0,270 +0,60%
14 feb 0,000 45,140 0,000
0,000 0 -0,130 -0,29%
18 feb 0,000 45,340 0,000
0,000 0 +0,200 +0,44%
19 feb 0,000 45,340 0,000
0,000 0 0,000 0,00%
20 feb 0,000 45,030 0,000
0,000 0 -0,310 -0,68%
21 feb 0,000 44,100 0,000
0,000 0 -0,930 -2,07%
24 feb 0,000 43,930 0,000
0,000 0 -0,170 -0,39%
25 feb 0,000 43,840 0,000
0,000 0 -0,090 -0,20%
26 feb 0,000 43,850 0,000
0,000 0 +0,010 +0,02%
27 feb 0,000 43,350 0,000
0,000 0 -0,500 -1,14%
28 feb 0,000 43,990 0,000
0,000 0 +0,640 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront