UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist

NAV:LU0390871035.FONDNL.USD, LU0390871035
+ UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist op mijn watchlist
11.399,600 00:00
-9,850 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11.314,780 0,000
0,000 0 +12,450 +0,11%
04 feb 0,000 11.330,610 0,000
0,000 0 +15,830 +0,14%
05 feb 0,000 11.380,900 0,000
0,000 0 +50,290 +0,44%
06 feb 0,000 11.375,900 0,000
0,000 0 -5,000 -0,04%
07 feb 0,000 11.347,970 0,000
0,000 0 -27,930 -0,25%
10 feb 0,000 11.351,320 0,000
0,000 0 +3,350 +0,03%
11 feb 0,000 11.330,610 0,000
0,000 0 -20,710 -0,18%
12 feb 0,000 11.288,640 0,000
0,000 0 -41,970 -0,37%
13 feb 0,000 11.348,150 0,000
0,000 0 +59,510 +0,53%
14 feb 0,000 11.375,430 0,000
0,000 0 +27,280 +0,24%
18 feb 0,000 11.349,000 0,000
0,000 0 -26,430 -0,23%
19 feb 0,000 11.350,530 0,000
0,000 0 +1,530 +0,01%
20 feb 0,000 11.362,260 0,000
0,000 0 +11,730 +0,10%
21 feb 0,000 11.403,890 0,000
0,000 0 +41,630 +0,37%
24 feb 0,000 11.420,380 0,000
0,000 0 +16,490 +0,14%
25 feb 0,000 11.463,450 0,000
0,000 0 +43,070 +0,38%
26 feb 0,000 11.484,260 0,000
0,000 0 +20,810 +0,18%
27 feb 0,000 11.469,460 0,000
0,000 0 -14,800 -0,13%
28 feb 0,000 11.494,010 0,000
0,000 0 +24,550 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront