BlackRock Global Funds - China Bond Fund A2 CNH

NAV:LU0679940949.FONDNL.CNH, LU0679940949
106,960 00:00
-0,100 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 106,640 106,640 106,640
106,640 0 +0,210 +0,20%
03 dec 106,380 106,380 106,380
106,380 0 -0,260 -0,24%
04 dec 106,460 106,460 106,460
106,460 0 +0,080 +0,08%
05 dec 106,470 106,470 106,470
106,470 0 +0,010 +0,01%
06 dec 106,390 106,390 106,390
106,390 0 -0,080 -0,08%
09 dec 106,580 106,580 106,580
106,580 0 +0,190 +0,18%
10 dec 106,780 106,780 106,780
106,780 0 +0,200 +0,19%
11 dec 106,820 106,820 106,820
106,820 0 +0,040 +0,04%
12 dec 106,790 106,790 106,790
106,790 0 -0,030 -0,03%
13 dec 106,810 106,810 106,810
106,810 0 +0,020 +0,02%
16 dec 106,940 106,940 106,940
106,940 0 +0,130 +0,12%
17 dec 106,910 106,910 106,910
106,910 0 -0,030 -0,03%
18 dec 106,800 106,800 106,800
106,800 0 -0,110 -0,10%
19 dec 106,700 106,700 106,700
106,700 0 -0,100 -0,09%
20 dec 106,780 106,780 106,780
106,780 0 +0,080 +0,07%
23 dec 106,850 106,850 106,850
106,850 0 +0,070 +0,07%
27 dec 106,770 106,770 106,770
106,770 0 -0,080 -0,07%
30 dec 106,770 106,770 106,770
106,770 0 0,000 0,00%
31 dec 106,830 106,830 106,830
106,830 0 +0,060 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront