PineBridge Global Funds - US Research Enhanced Core Equity Fund A

NAV:IE0034235303.FONDNL.USD, IE0034235303
+ PineBridge Global Funds - US Research Enhanced Core Equity Fund A op mijn watchlist
60,754 00:00
+0,071 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 62,831 0,000
0,000 0 -1,091 -1,71%
04 mrt 0,000 62,040 0,000
0,000 0 -0,791 -1,26%
05 mrt 0,000 62,725 0,000
0,000 0 +0,685 +1,10%
06 mrt 0,000 61,674 0,000
0,000 0 -1,051 -1,67%
07 mrt 0,000 62,029 0,000
0,000 0 +0,355 +0,58%
10 mrt 60,420 60,420 60,420
60,420 0 -1,609 -2,59%
11 mrt 59,857 59,857 59,857
59,857 0 -0,563 -0,93%
12 mrt 60,119 60,119 60,119
60,119 0 +0,262 +0,44%
13 mrt 59,215 59,215 59,215
59,215 0 -0,905 -1,50%
14 mrt 60,505 60,505 60,505
60,505 0 +1,290 +2,18%
18 mrt 60,188 60,188 60,188
60,188 0 -0,317 -0,52%
19 mrt 60,836 60,836 60,836
60,836 0 +0,648 +1,08%
20 mrt 60,683 60,683 60,683
60,683 0 -0,153 -0,25%
21 mrt 0,000 60,754 0,000
0,000 0 +0,071 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront