BNP Paribas Funds Inclusive Growth Classic

NAV:LU1165136174.FONDNL.EUR, LU1165136174
+ BNP Paribas Funds Inclusive Growth Classic op mijn watchlist
166,850 00:00
+0,430 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 175,500 0,000
0,000 0 -0,390 -0,22%
04 feb 0,000 175,150 0,000
0,000 0 -0,350 -0,20%
05 feb 0,000 176,080 0,000
0,000 0 +0,930 +0,53%
06 feb 0,000 177,410 0,000
0,000 0 +1,330 +0,76%
07 feb 0,000 176,960 0,000
0,000 0 -0,450 -0,25%
10 feb 0,000 178,280 0,000
0,000 0 +1,320 +0,75%
11 feb 0,000 178,370 0,000
0,000 0 +0,090 +0,05%
12 feb 0,000 177,810 0,000
0,000 0 -0,560 -0,31%
13 feb 0,000 178,770 0,000
0,000 0 +0,960 +0,54%
14 feb 0,000 178,000 0,000
0,000 0 -0,770 -0,43%
17 feb 0,000 178,560 0,000
0,000 0 +0,560 +0,31%
18 feb 0,000 179,670 0,000
0,000 0 +1,110 +0,62%
19 feb 0,000 179,500 0,000
0,000 0 -0,170 -0,09%
20 feb 0,000 178,360 0,000
0,000 0 -1,140 -0,64%
21 feb 0,000 176,190 0,000
0,000 0 -2,170 -1,22%
24 feb 0,000 175,480 0,000
0,000 0 -0,710 -0,40%
25 feb 0,000 174,620 0,000
0,000 0 -0,860 -0,49%
26 feb 0,000 175,460 0,000
0,000 0 +0,840 +0,48%
27 feb 0,000 174,520 0,000
0,000 0 -0,940 -0,54%
28 feb 0,000 176,440 0,000
0,000 0 +1,920 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront