TT International Funds PLC TT Asia-Pacific Equity Fund A1

NAV:IE00B4Q6B737.FONDNL.USD, IE00B4Q6B737
+ TT International Funds PLC TT Asia-Pacific Equity Fund A1 op mijn watchlist
21,938 00:00
-0,126 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,895 0,000
0,000 0 -0,206 -0,98%
05 feb 0,000 21,032 0,000
0,000 0 +0,137 +0,66%
06 feb 0,000 21,152 0,000
0,000 0 +0,120 +0,57%
07 feb 0,000 21,352 0,000
0,000 0 +0,200 +0,95%
10 feb 0,000 21,270 0,000
0,000 0 -0,082 -0,38%
11 feb 0,000 21,093 0,000
0,000 0 -0,177 -0,83%
12 feb 0,000 21,292 0,000
0,000 0 +0,199 +0,94%
13 feb 0,000 21,441 0,000
0,000 0 +0,149 +0,70%
14 feb 0,000 21,638 0,000
0,000 0 +0,197 +0,92%
17 feb 0,000 21,816 0,000
0,000 0 +0,178 +0,82%
18 feb 0,000 21,834 0,000
0,000 0 +0,018 +0,08%
19 feb 0,000 21,964 0,000
0,000 0 +0,130 +0,60%
20 feb 0,000 21,986 0,000
0,000 0 +0,022 +0,10%
21 feb 0,000 22,231 0,000
0,000 0 +0,245 +1,11%
24 feb 0,000 21,915 0,000
0,000 0 -0,316 -1,42%
25 feb 0,000 21,549 0,000
0,000 0 -0,366 -1,67%
26 feb 0,000 21,834 0,000
0,000 0 +0,285 +1,32%
27 feb 0,000 21,710 0,000
0,000 0 -0,124 -0,57%
28 feb 0,000 21,243 0,000
0,000 0 -0,467 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront