TT International Funds PLC TT Asia-Pacific Equity Fund A1

NAV:IE00B4Q6B737.FONDNL.USD, IE00B4Q6B737
+ TT International Funds PLC TT Asia-Pacific Equity Fund A1 op mijn watchlist
21,292 00:00
-0,511 (-2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,127 0,000
0,000 0 -0,028 -0,13%
03 dec 0,000 21,402 0,000
0,000 0 +0,275 +1,30%
04 dec 0,000 21,433 0,000
0,000 0 +0,031 +0,14%
05 dec 0,000 21,523 0,000
0,000 0 +0,090 +0,42%
06 dec 0,000 21,609 0,000
0,000 0 +0,086 +0,40%
09 dec 0,000 21,527 0,000
0,000 0 -0,082 -0,38%
11 dec 0,000 21,562 0,000
0,000 0 +0,035 +0,16%
12 dec 0,000 21,664 0,000
0,000 0 +0,102 +0,47%
13 dec 0,000 21,519 0,000
0,000 0 -0,145 -0,67%
16 dec 0,000 21,432 0,000
0,000 0 -0,087 -0,40%
17 dec 0,000 21,175 0,000
0,000 0 -0,257 -1,20%
18 dec 0,000 21,287 0,000
0,000 0 +0,112 +0,53%
19 dec 0,000 21,046 0,000
0,000 0 -0,241 -1,13%
20 dec 0,000 20,868 0,000
0,000 0 -0,178 -0,85%
23 dec 0,000 21,136 0,000
0,000 0 +0,268 +1,28%
24 dec 0,000 21,114 0,000
0,000 0 -0,022 -0,10%
30 dec 0,000 21,012 0,000
0,000 0 -0,102 -0,48%
31 dec 0,000 20,966 0,000
0,000 0 -0,046 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront