J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
4,347 00:00
-0,031 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,021 5,021 5,021
5,021 0 -0,039 -0,77%
05 feb 4,964 4,964 4,964
4,964 0 -0,057 -1,14%
06 feb 5,071 5,071 5,071
5,071 0 +0,107 +2,16%
07 feb 5,056 5,056 5,056
5,056 0 -0,015 -0,30%
10 feb 5,053 5,053 5,053
5,053 0 -0,003 -0,06%
11 feb 5,078 5,078 5,078
5,078 0 +0,025 +0,49%
12 feb 5,027 5,027 5,027
5,027 0 -0,051 -1,00%
13 feb 5,021 5,021 5,021
5,021 0 -0,006 -0,12%
14 feb 5,043 5,043 5,043
5,043 0 +0,022 +0,44%
17 feb 5,067 5,067 5,067
5,067 0 +0,024 +0,48%
18 feb 5,107 5,107 5,107
5,107 0 +0,040 +0,79%
19 feb 5,099 5,099 5,099
5,099 0 -0,008 -0,16%
20 feb 5,016 5,016 5,016
5,016 0 -0,083 -1,63%
21 feb 5,006 5,006 5,006
5,006 0 -0,010 -0,20%
24 feb 4,890 4,890 4,890
4,890 0 -0,116 -2,32%
25 feb 4,745 4,745 4,745
4,745 0 -0,145 -2,97%
26 feb 4,730 4,730 4,730
4,730 0 -0,015 -0,32%
27 feb 4,781 4,781 4,781
4,781 0 +0,051 +1,08%
28 feb 4,627 4,627 4,627
4,627 0 -0,154 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront