J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
3,881 00:00
-0,182 (-4,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,668 4,668 4,668
4,668 0 +0,016 +0,34%
05 nov 4,622 4,622 4,622
4,622 0 -0,046 -0,99%
06 nov 4,783 4,783 4,783
4,783 0 +0,161 +3,48%
08 nov 4,837 4,837 4,837
4,837 0 +0,054 +1,13%
11 nov 4,933 4,933 4,933
4,933 0 +0,096 +1,98%
12 nov 4,893 4,893 4,893
4,893 0 -0,040 -0,81%
13 nov 4,903 4,903 4,903
4,903 0 +0,010 +0,20%
14 nov 4,913 4,913 4,913
4,913 0 +0,010 +0,20%
15 nov 4,820 4,820 4,820
4,820 0 -0,093 -1,89%
18 nov 4,765 4,765 4,765
4,765 0 -0,055 -1,14%
19 nov 4,750 4,750 4,750
4,750 0 -0,015 -0,31%
20 nov 4,835 4,835 4,835
4,835 0 +0,085 +1,79%
21 nov 4,838 4,838 4,838
4,838 0 +0,003 +0,06%
22 nov 4,900 4,900 4,900
4,900 0 +0,062 +1,28%
25 nov 4,944 4,944 4,944
4,944 0 +0,044 +0,90%
26 nov 4,942 4,942 4,942
4,942 0 -0,002 -0,04%
27 nov 4,940 4,940 4,940
4,940 0 -0,002 -0,04%
28 nov 4,921 4,921 4,921
4,921 0 -0,019 -0,38%
29 nov 4,915 4,915 4,915
4,915 0 -0,006 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront