PineBridge Global Funds - US Large Cap Research Enhanced Fund A

NAV:IE00B1XK9C88.FONDNL.USD, IE00B1XK9C88
+ PineBridge Global Funds - US Large Cap Research Enhanced Fund A op mijn watchlist
50,786 00:00
+0,959 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 53,352 0,000
0,000 0 -0,154 -0,29%
05 feb 0,000 53,509 0,000
0,000 0 +0,157 +0,29%
06 feb 0,000 53,657 0,000
0,000 0 +0,148 +0,28%
07 feb 0,000 53,177 0,000
0,000 0 -0,479 -0,89%
10 feb 0,000 53,451 0,000
0,000 0 +0,274 +0,51%
11 feb 0,000 53,496 0,000
0,000 0 +0,045 +0,08%
12 feb 0,000 53,139 0,000
0,000 0 -0,357 -0,67%
13 feb 0,000 53,814 0,000
0,000 0 +0,675 +1,27%
14 feb 0,000 53,735 0,000
0,000 0 -0,079 -0,15%
18 feb 0,000 53,790 0,000
0,000 0 +0,055 +0,10%
19 feb 0,000 53,953 0,000
0,000 0 +0,163 +0,30%
20 feb 0,000 53,765 0,000
0,000 0 -0,188 -0,35%
21 feb 0,000 52,906 0,000
0,000 0 -0,859 -1,60%
24 feb 0,000 52,678 0,000
0,000 0 -0,227 -0,43%
25 feb 0,000 52,501 0,000
0,000 0 -0,178 -0,34%
26 feb 0,000 52,361 0,000
0,000 0 -0,140 -0,27%
27 feb 0,000 51,569 0,000
0,000 0 -0,792 -1,51%
28 feb 0,000 52,251 0,000
0,000 0 +0,682 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront