TT International Funds PLC TT Emerging Markets Equity Fund A1

NAV:IE00B4LFH886.FONDNL.USD, IE00B4LFH886
+ TT International Funds PLC TT Emerging Markets Equity Fund A1 op mijn watchlist
15,004 00:00
-0,160 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,860 0,000
0,000 0 -0,143 -0,95%
05 feb 0,000 14,887 0,000
0,000 0 +0,027 +0,18%
07 feb 0,000 15,094 0,000
0,000 0 +0,207 +1,39%
10 feb 0,000 15,063 0,000
0,000 0 -0,031 -0,21%
11 feb 0,000 14,933 0,000
0,000 0 -0,130 -0,86%
12 feb 0,000 15,008 0,000
0,000 0 +0,075 +0,50%
13 feb 0,000 15,175 0,000
0,000 0 +0,167 +1,11%
14 feb 0,000 15,287 0,000
0,000 0 +0,112 +0,74%
17 feb 0,000 15,361 0,000
0,000 0 +0,074 +0,48%
18 feb 0,000 15,435 0,000
0,000 0 +0,074 +0,48%
19 feb 0,000 15,448 0,000
0,000 0 +0,013 +0,08%
20 feb 0,000 15,439 0,000
0,000 0 -0,009 -0,06%
21 feb 0,000 15,587 0,000
0,000 0 +0,148 +0,96%
24 feb 0,000 15,341 0,000
0,000 0 -0,246 -1,58%
25 feb 0,000 15,117 0,000
0,000 0 -0,224 -1,46%
26 feb 0,000 15,293 0,000
0,000 0 +0,176 +1,16%
27 feb 0,000 15,015 0,000
0,000 0 -0,278 -1,82%
28 feb 0,000 14,857 0,000
0,000 0 -0,158 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront