Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
26,689 00:00
+0,067 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 26,414 26,414 26,414
26,414 0 -0,014 -0,05%
05 feb 26,533 26,533 26,533
26,533 0 +0,119 +0,45%
06 feb 26,673 26,673 26,673
26,673 0 +0,140 +0,53%
07 feb 26,655 26,655 26,655
26,655 0 -0,018 -0,07%
10 feb 26,615 26,615 26,615
26,615 0 -0,040 -0,15%
11 feb 26,593 26,593 26,593
26,593 0 -0,022 -0,08%
12 feb 26,523 26,523 26,523
26,523 0 -0,070 -0,26%
13 feb 26,482 26,482 26,482
26,482 0 -0,041 -0,15%
14 feb 26,602 26,602 26,602
26,602 0 +0,120 +0,45%
17 feb 26,696 26,696 26,696
26,696 0 +0,094 +0,35%
18 feb 26,676 26,676 26,676
26,676 0 -0,020 -0,07%
19 feb 26,593 26,593 26,593
26,593 0 -0,084 -0,31%
20 feb 26,606 26,606 26,606
26,606 0 +0,013 +0,05%
21 feb 26,643 26,643 26,643
26,643 0 +0,037 +0,14%
24 feb 26,690 26,690 26,690
26,690 0 +0,047 +0,18%
25 feb 26,706 26,706 26,706
26,706 0 +0,016 +0,06%
26 feb 26,822 26,822 26,822
26,822 0 +0,116 +0,44%
27 feb 26,865 26,865 26,865
26,865 0 +0,043 +0,16%
28 feb 26,860 26,860 26,860
26,860 0 -0,006 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront