Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc

NAV:IE00B76VTL96.FONDNL.GBP, IE00B76VTL96
+ Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc op mijn watchlist
305,492 00:00
-1,881 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 296,284 0,000
0,000 0 -4,324 -1,44%
04 feb 0,000 297,015 0,000
0,000 0 +0,731 +0,25%
05 feb 0,000 299,368 0,000
0,000 0 +2,353 +0,79%
06 feb 0,000 304,123 0,000
0,000 0 +4,755 +1,59%
07 feb 0,000 301,687 0,000
0,000 0 -2,436 -0,80%
10 feb 0,000 302,986 0,000
0,000 0 +1,299 +0,43%
11 feb 0,000 304,079 0,000
0,000 0 +1,092 +0,36%
12 feb 0,000 304,713 0,000
0,000 0 +0,634 +0,21%
13 feb 0,000 307,753 0,000
0,000 0 +3,040 +1,00%
14 feb 0,000 306,360 0,000
0,000 0 -1,393 -0,45%
17 feb 0,000 307,231 0,000
0,000 0 +0,871 +0,28%
18 feb 0,000 307,666 0,000
0,000 0 +0,435 +0,14%
19 feb 0,000 304,507 0,000
0,000 0 -3,159 -1,03%
20 feb 0,000 304,258 0,000
0,000 0 -0,249 -0,08%
21 feb 0,000 305,799 0,000
0,000 0 +1,541 +0,51%
24 feb 0,000 306,927 0,000
0,000 0 +1,128 +0,37%
25 feb 0,000 307,883 0,000
0,000 0 +0,956 +0,31%
26 feb 0,000 309,305 0,000
0,000 0 +1,422 +0,46%
27 feb 0,000 306,440 0,000
0,000 0 -2,865 -0,93%
28 feb 0,000 306,683 0,000
0,000 0 +0,243 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront