BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A

NAV:IE00B3ZZS511.FONDNL.USD, IE00B3ZZS511
+ BNY Mellon Global Funds plc BNY Mellon Global Dynamic Bond Fund USD A op mijn watchlist
1,322 00:00
+0,000 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,315 1,315 1,315
1,315 0 +0,000 +0,01%
05 feb 1,317 1,317 1,317
1,317 0 +0,002 +0,16%
06 feb 1,323 1,323 1,323
1,323 0 +0,006 +0,44%
07 feb 1,322 1,322 1,322
1,322 0 -0,001 -0,11%
10 feb 1,321 1,321 1,321
1,321 0 -0,001 -0,06%
11 feb 1,322 1,322 1,322
1,322 0 +0,001 +0,07%
12 feb 1,318 1,318 1,318
1,318 0 -0,004 -0,28%
13 feb 1,315 1,315 1,315
1,315 0 -0,003 -0,20%
14 feb 1,320 1,320 1,320
1,320 0 +0,004 +0,33%
17 feb 1,321 1,321 1,321
1,321 0 +0,002 +0,13%
18 feb 1,322 1,322 1,322
1,322 0 +0,000 +0,01%
19 feb 1,320 1,320 1,320
1,320 0 -0,001 -0,08%
20 feb 1,320 1,320 1,320
1,320 0 0,000 -0,01%
21 feb 1,319 1,319 1,319
1,319 0 -0,001 -0,08%
24 feb 1,323 1,323 1,323
1,323 0 +0,004 +0,30%
25 feb 1,322 1,322 1,322
1,322 0 -0,001 -0,08%
26 feb 1,327 1,327 1,327
1,327 0 +0,004 +0,33%
27 feb 1,329 1,329 1,329
1,329 0 +0,002 +0,15%
28 feb 1,326 1,326 1,326
1,326 0 -0,003 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront