Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,560 00:00
-0,040 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,560 10,560
10,560 0 -0,100 -0,94%
04 feb 10,580 10,580 10,580
10,580 0 +0,020 +0,19%
05 feb 10,700 10,700 10,700
10,700 0 +0,120 +1,13%
06 feb 10,750 10,750 10,750
10,750 0 +0,050 +0,47%
07 feb 10,750 10,750 10,750
10,750 0 0,000 0,00%
10 feb 10,730 10,730 10,730
10,730 0 -0,020 -0,19%
11 feb 10,750 10,750 10,750
10,750 0 +0,020 +0,19%
12 feb 10,750 10,750 10,750
10,750 0 0,000 0,00%
13 feb 10,740 10,740 10,740
10,740 0 -0,010 -0,09%
14 feb 10,780 10,780 10,780
10,780 0 +0,040 +0,37%
17 feb 10,780 10,780 10,780
10,780 0 0,000 0,00%
18 feb 10,780 10,780 10,780
10,780 0 0,000 0,00%
19 feb 10,760 10,760 10,760
10,760 0 -0,020 -0,19%
20 feb 10,750 10,750 10,750
10,750 0 -0,010 -0,09%
21 feb 10,810 10,810 10,810
10,810 0 +0,060 +0,56%
24 feb 10,720 10,720 10,720
10,720 0 -0,090 -0,83%
25 feb 10,710 10,710 10,710
10,710 0 -0,010 -0,09%
26 feb 10,710 10,710 10,710
10,710 0 0,000 0,00%
27 feb 10,680 10,680 10,680
10,680 0 -0,030 -0,28%
28 feb 10,610 10,610 10,610
10,610 0 -0,070 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront