State Street Global Advisors Luxembourg SICAV State Street Japan Screened Index Equity Fund P

NAV:LU1159239786.FONDS.JPY, LU1159239786
+ State Street Global Advisors Luxembourg SICAV State Street Japan Screened Index Equity Fund P op mijn watchlist
22,053 00:00
+0,088 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,718 0,000
0,000 0 -0,411 -1,86%
05 feb 0,000 21,795 0,000
0,000 0 +0,078 +0,36%
06 feb 0,000 21,829 0,000
0,000 0 +0,033 +0,15%
07 feb 0,000 21,695 0,000
0,000 0 -0,134 -0,61%
10 feb 0,000 21,638 0,000
0,000 0 -0,057 -0,26%
12 feb 0,000 21,642 0,000
0,000 0 +0,005 +0,02%
13 feb 0,000 21,924 0,000
0,000 0 +0,282 +1,30%
14 feb 0,000 21,883 0,000
0,000 0 -0,041 -0,19%
17 feb 0,000 21,984 0,000
0,000 0 +0,100 +0,46%
18 feb 0,000 22,049 0,000
0,000 0 +0,066 +0,30%
19 feb 0,000 21,979 0,000
0,000 0 -0,070 -0,32%
20 feb 0,000 21,709 0,000
0,000 0 -0,269 -1,23%
21 feb 0,000 21,728 0,000
0,000 0 +0,019 +0,09%
25 feb 0,000 21,615 0,000
0,000 0 -0,113 -0,52%
26 feb 0,000 21,551 0,000
0,000 0 -0,064 -0,29%
27 feb 0,000 21,734 0,000
0,000 0 +0,183 +0,85%
28 feb 0,000 21,244 0,000
0,000 0 -0,490 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront