UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc

NAV:IE00BBL4V372.FONDNL.EUR, IE00BBL4V372
+ UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc op mijn watchlist
146,560 00:00
+0,070 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 146,540 0,000
0,000 0 -0,200 -0,14%
03 dec 0,000 147,220 0,000
0,000 0 +0,680 +0,46%
04 dec 0,000 146,780 0,000
0,000 0 -0,440 -0,30%
05 dec 0,000 146,620 0,000
0,000 0 -0,160 -0,11%
06 dec 0,000 146,570 0,000
0,000 0 -0,050 -0,03%
09 dec 0,000 146,960 0,000
0,000 0 +0,390 +0,27%
10 dec 0,000 146,910 0,000
0,000 0 -0,050 -0,03%
11 dec 0,000 146,700 0,000
0,000 0 -0,210 -0,14%
12 dec 0,000 146,870 0,000
0,000 0 +0,170 +0,12%
13 dec 0,000 146,730 0,000
0,000 0 -0,140 -0,10%
16 dec 0,000 146,710 0,000
0,000 0 -0,020 -0,01%
17 dec 0,000 147,120 0,000
0,000 0 +0,410 +0,28%
18 dec 0,000 148,130 0,000
0,000 0 +1,010 +0,69%
19 dec 0,000 147,100 0,000
0,000 0 -1,030 -0,70%
20 dec 0,000 146,000 0,000
0,000 0 -1,100 -0,75%
23 dec 0,000 146,860 0,000
0,000 0 +0,860 +0,59%
24 dec 0,000 146,440 0,000
0,000 0 -0,420 -0,29%
30 dec 0,000 147,250 0,000
0,000 0 +0,810 +0,55%
31 dec 0,000 147,770 0,000
0,000 0 +0,520 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront