Candriam Sustainable Bond Euro I

NAV:LU1313769793.FONDNL.EUR, LU1313769793
+ Candriam Sustainable Bond Euro I op mijn watchlist
992,590 00:00
+3,230 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 990,060 0,000
0,000 0 -0,040 0,00%
07 nov 0,000 988,040 0,000
0,000 0 -2,020 -0,20%
08 nov 0,000 992,300 0,000
0,000 0 +4,260 +0,43%
11 nov 0,000 995,510 0,000
0,000 0 +3,210 +0,32%
12 nov 0,000 993,680 0,000
0,000 0 -1,830 -0,18%
13 nov 0,000 992,890 0,000
0,000 0 -0,790 -0,08%
14 nov 0,000 996,830 0,000
0,000 0 +3,940 +0,40%
15 nov 0,000 996,360 0,000
0,000 0 -0,470 -0,05%
18 nov 0,000 994,970 0,000
0,000 0 -1,390 -0,14%
19 nov 0,000 996,010 0,000
0,000 0 +1,040 +0,10%
20 nov 0,000 994,000 0,000
0,000 0 -2,010 -0,20%
21 nov 0,000 995,860 0,000
0,000 0 +1,860 +0,19%
22 nov 0,000 1.000,310 0,000
0,000 0 +4,450 +0,45%
25 nov 0,000 1.001,580 0,000
0,000 0 +1,270 +0,13%
26 nov 0,000 1.001,660 0,000
0,000 0 +0,080 +0,01%
27 nov 0,000 1.003,650 0,000
0,000 0 +1,990 +0,20%
28 nov 0,000 1.007,070 0,000
0,000 0 +3,420 +0,34%
29 nov 0,000 1.011,450 0,000
0,000 0 +4,380 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront