Candriam Sustainable Equity EMU I

NAV:LU1313771344.FONDNL.EUR, LU1313771344
+ Candriam Sustainable Equity EMU I op mijn watchlist
2.074,140 00:00
-12,890 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.998,880 0,000
0,000 0 -25,090 -1,24%
04 feb 0,000 2.012,670 0,000
0,000 0 +13,790 +0,69%
05 feb 0,000 2.015,010 0,000
0,000 0 +2,340 +0,12%
06 feb 0,000 2.042,310 0,000
0,000 0 +27,300 +1,35%
07 feb 0,000 2.026,700 0,000
0,000 0 -15,610 -0,76%
10 feb 0,000 2.039,940 0,000
0,000 0 +13,240 +0,65%
11 feb 0,000 2.054,660 0,000
0,000 0 +14,720 +0,72%
12 feb 0,000 2.056,500 0,000
0,000 0 +1,840 +0,09%
13 feb 0,000 2.097,350 0,000
0,000 0 +40,850 +1,99%
14 feb 0,000 2.095,000 0,000
0,000 0 -2,350 -0,11%
17 feb 0,000 2.099,610 0,000
0,000 0 +4,610 +0,22%
18 feb 0,000 2.097,550 0,000
0,000 0 -2,060 -0,10%
19 feb 0,000 2.071,080 0,000
0,000 0 -26,470 -1,26%
20 feb 0,000 2.068,740 0,000
0,000 0 -2,340 -0,11%
21 feb 0,000 2.080,230 0,000
0,000 0 +11,490 +0,56%
24 feb 0,000 2.079,450 0,000
0,000 0 -0,780 -0,04%
25 feb 0,000 2.072,750 0,000
0,000 0 -6,700 -0,32%
26 feb 0,000 2.098,890 0,000
0,000 0 +26,140 +1,26%
27 feb 0,000 2.082,080 0,000
0,000 0 -16,810 -0,80%
28 feb 0,000 2.080,640 0,000
0,000 0 -1,440 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront