UBS (Lux) Equity Sicav - Long Term Themes (USD) P-acc

NAV:LU1323610961.FONDNL.USD, LU1323610961
+ UBS (Lux) Equity Sicav - Long Term Themes (USD) P-acc op mijn watchlist
219,850 00:00
-0,700 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 226,660 0,000
0,000 0 -2,650 -1,16%
04 feb 0,000 227,830 0,000
0,000 0 +1,170 +0,52%
05 feb 0,000 229,580 0,000
0,000 0 +1,750 +0,77%
06 feb 0,000 230,370 0,000
0,000 0 +0,790 +0,34%
07 feb 0,000 230,140 0,000
0,000 0 -0,230 -0,10%
10 feb 0,000 232,630 0,000
0,000 0 +2,490 +1,08%
11 feb 0,000 232,240 0,000
0,000 0 -0,390 -0,17%
12 feb 0,000 231,470 0,000
0,000 0 -0,770 -0,33%
13 feb 0,000 233,620 0,000
0,000 0 +2,150 +0,93%
14 feb 0,000 234,790 0,000
0,000 0 +1,170 +0,50%
18 feb 0,000 237,700 0,000
0,000 0 +2,910 +1,24%
19 feb 0,000 235,450 0,000
0,000 0 -2,250 -0,95%
20 feb 0,000 233,970 0,000
0,000 0 -1,480 -0,63%
21 feb 0,000 229,930 0,000
0,000 0 -4,040 -1,73%
24 feb 0,000 229,330 0,000
0,000 0 -0,600 -0,26%
25 feb 0,000 227,760 0,000
0,000 0 -1,570 -0,68%
26 feb 0,000 230,580 0,000
0,000 0 +2,820 +1,24%
27 feb 0,000 226,800 0,000
0,000 0 -3,780 -1,64%
28 feb 0,000 227,320 0,000
0,000 0 +0,520 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront