Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
6,366 00:00
-0,059 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 6,818 6,818 6,818
6,818 0 -0,063 -0,92%
05 feb 6,807 6,807 6,807
6,807 0 -0,011 -0,16%
06 feb 6,878 6,878 6,878
6,878 0 +0,071 +1,04%
07 feb 6,821 6,821 6,821
6,821 0 -0,057 -0,83%
10 feb 6,879 6,879 6,879
6,879 0 +0,058 +0,85%
11 feb 6,905 6,905 6,905
6,905 0 +0,026 +0,38%
12 feb 6,901 6,901 6,901
6,901 0 -0,004 -0,06%
13 feb 6,952 6,952 6,952
6,952 0 +0,051 +0,74%
14 feb 6,913 6,913 6,913
6,913 0 -0,039 -0,56%
17 feb 6,888 6,888 6,888
6,888 0 -0,025 -0,36%
18 feb 6,899 6,899 6,899
6,899 0 +0,011 +0,16%
19 feb 6,769 6,769 6,769
6,769 0 -0,130 -1,88%
20 feb 6,762 6,762 6,762
6,762 0 -0,007 -0,10%
21 feb 6,762 6,762 6,762
6,762 0 0,000 0,00%
24 feb 6,699 6,699 6,699
6,699 0 -0,063 -0,93%
25 feb 6,674 6,674 6,674
6,674 0 -0,025 -0,37%
26 feb 6,695 6,695 6,695
6,695 0 +0,021 +0,31%
27 feb 6,606 6,606 6,606
6,606 0 -0,089 -1,33%
28 feb 6,583 6,583 6,583
6,583 0 -0,023 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront