Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.974,670 00:00
-1,100 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4.944,750 0,000
0,000 0 -3,470 -0,07%
03 jan 0,000 4.923,700 0,000
0,000 0 -21,050 -0,43%
06 jan 0,000 4.918,900 0,000
0,000 0 -4,800 -0,10%
07 jan 0,000 4.910,570 0,000
0,000 0 -8,330 -0,17%
08 jan 0,000 4.901,860 0,000
0,000 0 -8,710 -0,18%
09 jan 0,000 4.892,270 0,000
0,000 0 -9,590 -0,20%
10 jan 0,000 4.882,340 0,000
0,000 0 -9,930 -0,20%
13 jan 0,000 4.873,270 0,000
0,000 0 -9,070 -0,19%
14 jan 0,000 4.864,650 0,000
0,000 0 -8,620 -0,18%
15 jan 0,000 4.897,300 0,000
0,000 0 +32,650 +0,67%
16 jan 0,000 4.901,300 0,000
0,000 0 +4,000 +0,08%
17 jan 0,000 4.912,980 0,000
0,000 0 +11,680 +0,24%
20 jan 0,000 4.917,130 0,000
0,000 0 +4,150 +0,08%
21 jan 0,000 4.921,850 0,000
0,000 0 +4,720 +0,10%
22 jan 0,000 4.923,570 0,000
0,000 0 +1,720 +0,03%
23 jan 0,000 4.913,560 0,000
0,000 0 -10,010 -0,20%
24 jan 0,000 4.906,880 0,000
0,000 0 -6,680 -0,14%
27 jan 0,000 4.916,410 0,000
0,000 0 +9,530 +0,19%
28 jan 0,000 4.913,190 0,000
0,000 0 -3,220 -0,07%
29 jan 0,000 4.911,240 0,000
0,000 0 -1,950 -0,04%
30 jan 0,000 4.929,890 0,000
0,000 0 +18,650 +0,38%
31 jan 0,000 4.952,600 0,000
0,000 0 +22,710 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront