Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.992,030 00:00
+7,140 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4.894,850 0,000
0,000 0 -4,620 -0,09%
04 nov 0,000 4.899,460 0,000
0,000 0 +4,610 +0,09%
05 nov 0,000 4.891,320 0,000
0,000 0 -8,140 -0,17%
06 nov 0,000 4.903,410 0,000
0,000 0 +12,090 +0,25%
07 nov 0,000 4.896,470 0,000
0,000 0 -6,940 -0,14%
08 nov 0,000 4.916,470 0,000
0,000 0 +20,000 +0,41%
11 nov 0,000 4.934,240 0,000
0,000 0 +17,770 +0,36%
12 nov 0,000 4.930,460 0,000
0,000 0 -3,780 -0,08%
13 nov 0,000 4.921,910 0,000
0,000 0 -8,550 -0,17%
14 nov 0,000 4.934,350 0,000
0,000 0 +12,440 +0,25%
15 nov 0,000 4.937,670 0,000
0,000 0 +3,320 +0,07%
18 nov 0,000 4.929,980 0,000
0,000 0 -7,690 -0,16%
19 nov 0,000 4.937,460 0,000
0,000 0 +7,480 +0,15%
20 nov 0,000 4.929,450 0,000
0,000 0 -8,010 -0,16%
21 nov 0,000 4.934,650 0,000
0,000 0 +5,200 +0,11%
22 nov 0,000 4.958,170 0,000
0,000 0 +23,520 +0,48%
25 nov 0,000 4.964,450 0,000
0,000 0 +6,280 +0,13%
26 nov 0,000 4.962,690 0,000
0,000 0 -1,760 -0,04%
27 nov 0,000 4.972,800 0,000
0,000 0 +10,110 +0,20%
28 nov 0,000 4.989,000 0,000
0,000 0 +16,200 +0,33%
29 nov 0,000 5.004,420 0,000
0,000 0 +15,420 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront