Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.895,020 00:00
+11,860 (+0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4.855,910 0,000
0,000 0 -14,050 -0,29%
03 sep 0,000 4.872,750 0,000
0,000 0 +16,840 +0,35%
04 sep 0,000 4.891,390 0,000
0,000 0 +18,640 +0,38%
05 sep 0,000 4.893,840 0,000
0,000 0 +2,450 +0,05%
06 sep 0,000 4.908,820 0,000
0,000 0 +14,980 +0,31%
09 sep 0,000 4.908,890 0,000
0,000 0 +0,070 +0,00%
10 sep 0,000 4.913,260 0,000
0,000 0 +4,370 +0,09%
11 sep 0,000 4.925,720 0,000
0,000 0 +12,460 +0,25%
12 sep 0,000 4.910,490 0,000
0,000 0 -15,230 -0,31%
13 sep 0,000 4.912,370 0,000
0,000 0 +1,880 +0,04%
16 sep 0,000 4.924,200 0,000
0,000 0 +11,830 +0,24%
17 sep 0,000 4.919,000 0,000
0,000 0 -5,200 -0,11%
18 sep 0,000 4.902,890 0,000
0,000 0 -16,110 -0,33%
19 sep 0,000 4.905,690 0,000
0,000 0 +2,800 +0,06%
20 sep 0,000 4.896,010 0,000
0,000 0 -9,680 -0,20%
23 sep 0,000 4.906,150 0,000
0,000 0 +10,140 +0,21%
24 sep 0,000 4.924,080 0,000
0,000 0 +17,930 +0,37%
25 sep 0,000 4.908,780 0,000
0,000 0 -15,300 -0,31%
26 sep 0,000 4.912,420 0,000
0,000 0 +3,640 +0,07%
27 sep 0,000 4.923,870 0,000
0,000 0 +11,450 +0,23%
30 sep 0,000 4.929,010 0,000
0,000 0 +5,140 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront