Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD

NAV:IE00BYZRLD33.FONDNL.USD, IE00BYZRLD33
+ Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD op mijn watchlist
34,550 00:00
+0,250 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,590 0,000
0,000 0 +0,590 +1,48%
05 feb 0,000 40,880 0,000
0,000 0 +0,290 +0,71%
06 feb 0,000 41,110 0,000
0,000 0 +0,230 +0,56%
07 feb 0,000 40,890 0,000
0,000 0 -0,220 -0,54%
10 feb 0,000 41,430 0,000
0,000 0 +0,540 +1,32%
11 feb 0,000 40,930 0,000
0,000 0 -0,500 -1,21%
12 feb 0,000 40,940 0,000
0,000 0 +0,010 +0,02%
13 feb 0,000 41,390 0,000
0,000 0 +0,450 +1,10%
14 feb 0,000 41,610 0,000
0,000 0 +0,220 +0,53%
18 feb 0,000 41,530 0,000
0,000 0 -0,080 -0,19%
19 feb 0,000 41,050 0,000
0,000 0 -0,480 -1,16%
20 feb 0,000 40,160 0,000
0,000 0 -0,890 -2,17%
21 feb 0,000 38,730 0,000
0,000 0 -1,430 -3,56%
24 feb 0,000 37,990 0,000
0,000 0 -0,740 -1,91%
25 feb 0,000 37,270 0,000
0,000 0 -0,720 -1,90%
26 feb 0,000 37,800 0,000
0,000 0 +0,530 +1,42%
27 feb 0,000 36,620 0,000
0,000 0 -1,180 -3,12%
28 feb 0,000 37,250 0,000
0,000 0 +0,630 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront