VE ESG EQ World

AEX:TSWE.NL, NL0010408704
29,150 17:35
-1,350 (-4,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,300 33,600 33,050
33,600 22.787 +0,690 +2,10%
02 apr 33,360 33,490 33,030
33,490 53.063 -0,110 -0,33%
03 apr 32,380 31,920 31,690
32,510 64.782 -1,570 -4,69%
04 apr 31,400 30,500 30,000
31,460 90.697 -1,420 -4,45%
07 apr 28,410 29,150 28,110
30,150 122.126 -1,350 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront