Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD

NAV:IE00B1YBS782.FONDNL.USD, IE00B1YBS782
+ Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD op mijn watchlist
253,080 00:00
-0,370 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 250,750 0,000
0,000 0 +0,260 +0,10%
05 feb 0,000 252,360 0,000
0,000 0 +1,610 +0,64%
06 feb 0,000 252,500 0,000
0,000 0 +0,140 +0,06%
07 feb 0,000 252,040 0,000
0,000 0 -0,460 -0,18%
10 feb 0,000 252,040 0,000
0,000 0 0,000 0,00%
11 feb 0,000 251,360 0,000
0,000 0 -0,680 -0,27%
12 feb 0,000 250,440 0,000
0,000 0 -0,920 -0,37%
13 feb 0,000 251,750 0,000
0,000 0 +1,310 +0,52%
14 feb 0,000 252,870 0,000
0,000 0 +1,120 +0,44%
18 feb 0,000 252,500 0,000
0,000 0 -0,370 -0,15%
19 feb 0,000 251,990 0,000
0,000 0 -0,510 -0,20%
20 feb 0,000 252,140 0,000
0,000 0 +0,150 +0,06%
21 feb 0,000 252,940 0,000
0,000 0 +0,800 +0,32%
24 feb 0,000 253,000 0,000
0,000 0 +0,060 +0,02%
25 feb 0,000 253,860 0,000
0,000 0 +0,860 +0,34%
26 feb 0,000 254,610 0,000
0,000 0 +0,750 +0,30%
27 feb 0,000 254,620 0,000
0,000 0 +0,010 +0,00%
28 feb 0,000 254,830 0,000
0,000 0 +0,210 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront