Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD

NAV:IE00B1YBS782.FONDNL.USD, IE00B1YBS782
+ Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD op mijn watchlist
252,010 00:00
+0,140 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 248,570 0,000
0,000 0 +0,140 +0,06%
03 dec 0,000 248,850 0,000
0,000 0 +0,280 +0,11%
04 dec 0,000 249,260 0,000
0,000 0 +0,410 +0,16%
05 dec 0,000 249,960 0,000
0,000 0 +0,700 +0,28%
06 dec 0,000 250,750 0,000
0,000 0 +0,790 +0,32%
09 dec 0,000 251,050 0,000
0,000 0 +0,300 +0,12%
10 dec 0,000 250,850 0,000
0,000 0 -0,200 -0,08%
11 dec 0,000 250,730 0,000
0,000 0 -0,120 -0,05%
12 dec 0,000 250,180 0,000
0,000 0 -0,550 -0,22%
13 dec 0,000 249,130 0,000
0,000 0 -1,050 -0,42%
16 dec 0,000 248,820 0,000
0,000 0 -0,310 -0,12%
17 dec 0,000 248,470 0,000
0,000 0 -0,350 -0,14%
18 dec 0,000 248,200 0,000
0,000 0 -0,270 -0,11%
19 dec 0,000 246,120 0,000
0,000 0 -2,080 -0,84%
20 dec 0,000 246,380 0,000
0,000 0 +0,260 +0,11%
23 dec 0,000 246,170 0,000
0,000 0 -0,210 -0,09%
24 dec 0,000 246,020 0,000
0,000 0 -0,150 -0,06%
27 dec 0,000 245,970 0,000
0,000 0 -0,050 -0,02%
30 dec 0,000 246,100 0,000
0,000 0 +0,130 +0,05%
31 dec 0,000 245,890 0,000
0,000 0 -0,210 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront