Capital International Fund - Capital Group Investment Company of America (LUX) A4

NAV:LU1379001149.FONDNL.USD, LU1379001149
+ Capital International Fund - Capital Group Investment Company of America (LUX) A4 op mijn watchlist
27,660 00:00
-0,310 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,460 0,000
0,000 0 -0,140 -0,47%
04 feb 0,000 29,670 0,000
0,000 0 +0,210 +0,71%
05 feb 0,000 29,740 0,000
0,000 0 +0,070 +0,24%
06 feb 0,000 29,910 0,000
0,000 0 +0,170 +0,57%
07 feb 0,000 29,630 0,000
0,000 0 -0,280 -0,94%
10 feb 0,000 29,850 0,000
0,000 0 +0,220 +0,74%
11 feb 0,000 29,830 0,000
0,000 0 -0,020 -0,07%
12 feb 0,000 29,800 0,000
0,000 0 -0,030 -0,10%
13 feb 0,000 29,940 0,000
0,000 0 +0,140 +0,47%
14 feb 0,000 29,850 0,000
0,000 0 -0,090 -0,30%
18 feb 0,000 29,820 0,000
0,000 0 -0,030 -0,10%
19 feb 0,000 29,870 0,000
0,000 0 +0,050 +0,17%
20 feb 0,000 29,690 0,000
0,000 0 -0,180 -0,60%
21 feb 0,000 29,120 0,000
0,000 0 -0,570 -1,92%
24 feb 0,000 28,960 0,000
0,000 0 -0,160 -0,55%
25 feb 0,000 28,870 0,000
0,000 0 -0,090 -0,31%
26 feb 0,000 28,980 0,000
0,000 0 +0,110 +0,38%
27 feb 0,000 28,570 0,000
0,000 0 -0,410 -1,41%
28 feb 0,000 28,950 0,000
0,000 0 +0,380 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront