Generali Investments SICAV Euro Equity Controlled Volatility D Acc

NAV:LU1350416290.FONDNL.EUR, LU1350416290
+ Generali Investments SICAV Euro Equity Controlled Volatility D Acc op mijn watchlist
156,376 00:00
+1,816 (+1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 143,890 0,000
0,000 0 -0,884 -0,61%
05 nov 0,000 144,368 0,000
0,000 0 +0,478 +0,33%
07 nov 0,000 143,899 0,000
0,000 0 -0,469 -0,32%
08 nov 0,000 142,669 0,000
0,000 0 -1,230 -0,85%
11 nov 0,000 143,930 0,000
0,000 0 +1,261 +0,88%
12 nov 0,000 141,179 0,000
0,000 0 -2,751 -1,91%
13 nov 0,000 141,106 0,000
0,000 0 -0,073 -0,05%
14 nov 0,000 143,341 0,000
0,000 0 +2,235 +1,58%
15 nov 0,000 142,381 0,000
0,000 0 -0,960 -0,67%
18 nov 0,000 142,407 0,000
0,000 0 +0,026 +0,02%
19 nov 0,000 141,413 0,000
0,000 0 -0,994 -0,70%
20 nov 0,000 140,936 0,000
0,000 0 -0,477 -0,34%
21 nov 0,000 141,572 0,000
0,000 0 +0,636 +0,45%
22 nov 0,000 142,396 0,000
0,000 0 +0,824 +0,58%
25 nov 0,000 142,617 0,000
0,000 0 +0,221 +0,16%
26 nov 0,000 141,677 0,000
0,000 0 -0,940 -0,66%
27 nov 0,000 140,970 0,000
0,000 0 -0,707 -0,50%
28 nov 0,000 141,582 0,000
0,000 0 +0,612 +0,43%
29 nov 0,000 142,699 0,000
0,000 0 +1,117 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront