Lombard Odier Funds - Asia High Conviction (USD) PA

NAV:LU1480990222.FONDNL.USD, LU1480990222
+ Lombard Odier Funds - Asia High Conviction (USD) PA op mijn watchlist
186,969 00:00
+0,577 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,947 0,000
0,000 0 -2,329 -1,33%
04 feb 0,000 176,737 0,000
0,000 0 +3,790 +2,19%
05 feb 0,000 176,456 0,000
0,000 0 -0,281 -0,16%
06 feb 0,000 177,204 0,000
0,000 0 +0,748 +0,42%
07 feb 0,000 178,904 0,000
0,000 0 +1,700 +0,96%
10 feb 0,000 179,020 0,000
0,000 0 +0,117 +0,07%
11 feb 0,000 178,003 0,000
0,000 0 -1,017 -0,57%
12 feb 0,000 180,411 0,000
0,000 0 +2,409 +1,35%
13 feb 0,000 181,046 0,000
0,000 0 +0,635 +0,35%
14 feb 0,000 184,431 0,000
0,000 0 +3,384 +1,87%
17 feb 0,000 185,192 0,000
0,000 0 +0,762 +0,41%
18 feb 0,000 187,116 0,000
0,000 0 +1,924 +1,04%
19 feb 0,000 186,971 0,000
0,000 0 -0,145 -0,08%
20 feb 0,000 184,883 0,000
0,000 0 -2,087 -1,12%
21 feb 0,000 189,031 0,000
0,000 0 +4,147 +2,24%
24 feb 0,000 186,679 0,000
0,000 0 -2,351 -1,24%
25 feb 0,000 182,542 0,000
0,000 0 -4,137 -2,22%
26 feb 0,000 185,829 0,000
0,000 0 +3,287 +1,80%
27 feb 0,000 184,071 0,000
0,000 0 -1,758 -0,95%
28 feb 0,000 179,747 0,000
0,000 0 -4,324 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront