BNP Paribas Flexi I US Mortgage Classic

NAV:LU1080341065.FONDNL.USD, LU1080341065
+ BNP Paribas Flexi I US Mortgage Classic op mijn watchlist
1.693,540 00:00
-1,820 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.660,440 0,000
0,000 0 +0,280 +0,02%
04 feb 0,000 1.662,090 0,000
0,000 0 +1,650 +0,10%
05 feb 0,000 1.670,700 0,000
0,000 0 +8,610 +0,52%
06 feb 0,000 1.670,540 0,000
0,000 0 -0,160 -0,01%
07 feb 0,000 1.663,920 0,000
0,000 0 -6,620 -0,40%
10 feb 0,000 1.664,230 0,000
0,000 0 +0,310 +0,02%
11 feb 0,000 1.662,050 0,000
0,000 0 -2,180 -0,13%
12 feb 0,000 1.652,170 0,000
0,000 0 -9,880 -0,59%
13 feb 0,000 1.661,890 0,000
0,000 0 +9,720 +0,59%
14 feb 0,000 1.668,230 0,000
0,000 0 +6,340 +0,38%
18 feb 0,000 1.661,860 0,000
0,000 0 -6,370 -0,38%
19 feb 0,000 1.666,140 0,000
0,000 0 +4,280 +0,26%
20 feb 0,000 1.668,760 0,000
0,000 0 +2,620 +0,16%
21 feb 0,000 1.676,740 0,000
0,000 0 +7,980 +0,48%
24 feb 0,000 1.678,920 0,000
0,000 0 +2,180 +0,13%
25 feb 0,000 1.689,790 0,000
0,000 0 +10,870 +0,65%
26 feb 0,000 1.694,170 0,000
0,000 0 +4,380 +0,26%
27 feb 0,000 1.693,610 0,000
0,000 0 -0,560 -0,03%
28 feb 0,000 1.700,430 0,000
0,000 0 +6,820 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront