BNP Paribas Flexi I US Mortgage Classic

NAV:LU1080341065.FONDNL.USD, LU1080341065
+ BNP Paribas Flexi I US Mortgage Classic op mijn watchlist
1.683,160 00:00
-0,640 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.680,220 0,000
0,000 0 +4,880 +0,29%
03 dec 0,000 1.675,980 0,000
0,000 0 -4,240 -0,25%
04 dec 0,000 1.681,060 0,000
0,000 0 +5,080 +0,30%
05 dec 0,000 1.681,750 0,000
0,000 0 +0,690 +0,04%
06 dec 0,000 1.683,740 0,000
0,000 0 +1,990 +0,12%
09 dec 0,000 1.680,210 0,000
0,000 0 -3,530 -0,21%
10 dec 0,000 1.681,380 0,000
0,000 0 +1,170 +0,07%
11 dec 0,000 1.676,760 0,000
0,000 0 -4,620 -0,27%
12 dec 0,000 1.665,140 0,000
0,000 0 -11,620 -0,69%
13 dec 0,000 1.659,940 0,000
0,000 0 -5,200 -0,31%
16 dec 0,000 1.663,230 0,000
0,000 0 +3,290 +0,20%
17 dec 0,000 1.661,290 0,000
0,000 0 -1,940 -0,12%
18 dec 0,000 1.646,030 0,000
0,000 0 -15,260 -0,92%
19 dec 0,000 1.642,650 0,000
0,000 0 -3,380 -0,21%
20 dec 0,000 1.648,150 0,000
0,000 0 +5,500 +0,33%
23 dec 0,000 1.637,310 0,000
0,000 0 -10,840 -0,66%
24 dec 0,000 1.635,860 0,000
0,000 0 -1,450 -0,09%
27 dec 0,000 1.637,620 0,000
0,000 0 +1,760 +0,11%
30 dec 0,000 1.649,270 0,000
0,000 0 +11,650 +0,71%
31 dec 0,000 1.648,790 0,000
0,000 0 -0,480 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront