BNP Paribas Flexi I US Mortgage Classic

NAV:LU1080341065.FONDNL.USD, LU1080341065
+ BNP Paribas Flexi I US Mortgage Classic op mijn watchlist
1.699,010 00:00
-4,240 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.650,530 0,000
0,000 0 +3,500 +0,21%
05 nov 0,000 1.661,290 0,000
0,000 0 +10,760 +0,65%
06 nov 0,000 1.647,950 0,000
0,000 0 -13,340 -0,80%
07 nov 0,000 1.664,390 0,000
0,000 0 +16,440 +1,00%
08 nov 0,000 1.665,180 0,000
0,000 0 +0,790 +0,05%
12 nov 0,000 1.651,520 0,000
0,000 0 -13,660 -0,82%
13 nov 0,000 1.653,090 0,000
0,000 0 +1,570 +0,10%
14 nov 0,000 1.649,550 0,000
0,000 0 -3,540 -0,21%
15 nov 0,000 1.647,740 0,000
0,000 0 -1,810 -0,11%
18 nov 0,000 1.648,510 0,000
0,000 0 +0,770 +0,05%
19 nov 0,000 1.650,280 0,000
0,000 0 +1,770 +0,11%
20 nov 0,000 1.649,910 0,000
0,000 0 -0,370 -0,02%
21 nov 0,000 1.651,420 0,000
0,000 0 +1,510 +0,09%
22 nov 0,000 1.653,580 0,000
0,000 0 +2,160 +0,13%
25 nov 0,000 1.669,020 0,000
0,000 0 +15,440 +0,93%
26 nov 0,000 1.665,300 0,000
0,000 0 -3,720 -0,22%
27 nov 0,000 1.668,630 0,000
0,000 0 +3,330 +0,20%
29 nov 0,000 1.675,340 0,000
0,000 0 +6,710 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront