Candriam Sustainable Bond Global I

NAV:LU1434523285.FONDNL.EUR, LU1434523285
+ Candriam Sustainable Bond Global I op mijn watchlist
980,300 00:00
-1,240 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.005,960 0,000
0,000 0 +6,090 +0,61%
03 dec 0,000 1.002,800 0,000
0,000 0 -3,160 -0,31%
04 dec 0,000 1.003,350 0,000
0,000 0 +0,550 +0,05%
05 dec 0,000 1.000,830 0,000
0,000 0 -2,520 -0,25%
06 dec 0,000 1.002,930 0,000
0,000 0 +2,100 +0,21%
09 dec 0,000 1.000,070 0,000
0,000 0 -2,860 -0,29%
10 dec 0,000 1.004,400 0,000
0,000 0 +4,330 +0,43%
11 dec 0,000 1.004,060 0,000
0,000 0 -0,340 -0,03%
12 dec 0,000 1.003,080 0,000
0,000 0 -0,980 -0,10%
13 dec 0,000 998,100 0,000
0,000 0 -4,980 -0,50%
16 dec 0,000 994,720 0,000
0,000 0 -3,380 -0,34%
17 dec 0,000 994,490 0,000
0,000 0 -0,230 -0,02%
18 dec 0,000 992,310 0,000
0,000 0 -2,180 -0,22%
19 dec 0,000 991,910 0,000
0,000 0 -0,400 -0,04%
20 dec 0,000 992,960 0,000
0,000 0 +1,050 +0,11%
23 dec 0,000 991,000 0,000
0,000 0 -1,960 -0,20%
27 dec 0,000 987,650 0,000
0,000 0 -3,350 -0,34%
30 dec 0,000 993,110 0,000
0,000 0 +5,460 +0,55%
31 dec 0,000 994,380 0,000
0,000 0 +1,270 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront