Man Funds Plc Man GLG Pan-European Equity Growth I C EUR

NAV:IE00BYVQ5433.FONDNL.EUR, IE00BYVQ5433
+ Man Funds Plc Man GLG Pan-European Equity Growth I C EUR op mijn watchlist
211,310 00:00
-0,280 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 200,090 0,000
0,000 0 +0,910 +0,46%
03 jan 0,000 198,730 0,000
0,000 0 -1,360 -0,68%
06 jan 0,000 202,200 0,000
0,000 0 +3,470 +1,75%
08 jan 0,000 201,860 0,000
0,000 0 -0,340 -0,17%
09 jan 0,000 202,560 0,000
0,000 0 +0,700 +0,35%
10 jan 0,000 200,750 0,000
0,000 0 -1,810 -0,89%
14 jan 0,000 197,990 0,000
0,000 0 -2,760 -1,37%
16 jan 0,000 204,010 0,000
0,000 0 +6,020 +3,04%
17 jan 0,000 204,680 0,000
0,000 0 +0,670 +0,33%
21 jan 0,000 206,540 0,000
0,000 0 +1,860 +0,91%
23 jan 0,000 209,990 0,000
0,000 0 +3,450 +1,67%
24 jan 0,000 211,220 0,000
0,000 0 +1,230 +0,59%
28 jan 0,000 207,740 0,000
0,000 0 -3,480 -1,65%
29 jan 0,000 208,300 0,000
0,000 0 +0,560 +0,27%
30 jan 0,000 211,670 0,000
0,000 0 +3,370 +1,62%
31 jan 0,000 212,310 0,000
0,000 0 +0,640 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront