Schroder International Selection Fund - Global Target Return A

NAV:LU1516354237.FONDNL.USD, LU1516354237
+ Schroder International Selection Fund - Global Target Return A op mijn watchlist
143,493 00:00
-0,383 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,890 144,890 144,890
144,890 0 +0,393 +0,27%
04 mrt 144,197 144,197 144,197
144,197 0 -0,693 -0,48%
06 mrt 144,134 144,134 144,134
144,134 0 -0,063 -0,04%
07 mrt 144,040 144,040 144,040
144,040 0 -0,094 -0,07%
10 mrt 143,432 143,432 143,432
143,432 0 -0,608 -0,42%
11 mrt 142,834 142,834 142,834
142,834 0 -0,598 -0,42%
12 mrt 142,591 142,591 142,591
142,591 0 -0,244 -0,17%
13 mrt 142,210 142,210 142,210
142,210 0 -0,381 -0,27%
17 mrt 143,301 143,301 143,301
143,301 0 +1,091 +0,77%
18 mrt 143,268 143,268 143,268
143,268 0 -0,033 -0,02%
19 mrt 143,442 143,442 143,442
143,442 0 +0,174 +0,12%
20 mrt 143,876 143,876 143,876
143,876 0 +0,434 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront