BL BL-European Family Businesses B

NAV:LU1305479153.FONDS.EUR, LU1305479153
+ BL BL-European Family Businesses B op mijn watchlist
137,820 00:00
-0,140 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 145,900 0,000
0,000 0 -1,410 -0,96%
04 feb 0,000 145,660 0,000
0,000 0 -0,240 -0,16%
05 feb 0,000 145,870 0,000
0,000 0 +0,210 +0,14%
06 feb 0,000 146,620 0,000
0,000 0 +0,750 +0,51%
07 feb 0,000 145,540 0,000
0,000 0 -1,080 -0,74%
10 feb 0,000 146,510 0,000
0,000 0 +0,970 +0,67%
11 feb 0,000 146,620 0,000
0,000 0 +0,110 +0,08%
12 feb 0,000 146,610 0,000
0,000 0 -0,010 -0,01%
13 feb 0,000 149,190 0,000
0,000 0 +2,580 +1,76%
14 feb 0,000 148,160 0,000
0,000 0 -1,030 -0,69%
17 feb 0,000 147,880 0,000
0,000 0 -0,280 -0,19%
18 feb 0,000 147,780 0,000
0,000 0 -0,100 -0,07%
19 feb 0,000 145,580 0,000
0,000 0 -2,200 -1,49%
20 feb 0,000 145,410 0,000
0,000 0 -0,170 -0,12%
21 feb 0,000 146,180 0,000
0,000 0 +0,770 +0,53%
25 feb 0,000 144,150 0,000
0,000 0 -2,030 -1,39%
26 feb 0,000 144,610 0,000
0,000 0 +0,460 +0,32%
27 feb 0,000 143,220 0,000
0,000 0 -1,390 -0,96%
28 feb 0,000 142,530 0,000
0,000 0 -0,690 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront