First Sentier Investors ICVC FSSA All China Fund B USD

NAV:GB00BZCCYL77.FONDNL.USD, GB00BZCCYL77
+ First Sentier Investors ICVC FSSA All China Fund B USD op mijn watchlist
1,456 00:00
+0,002 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,441 1,441 1,441
1,441 0 -0,030 -2,02%
03 jan 1,433 1,433 1,433
1,433 0 -0,009 -0,60%
06 jan 1,426 1,426 1,426
1,426 0 -0,007 -0,50%
07 jan 1,413 1,413 1,413
1,413 0 -0,012 -0,87%
08 jan 1,403 1,403 1,403
1,403 0 -0,010 -0,69%
09 jan 1,402 1,402 1,402
1,402 0 -0,002 -0,11%
10 jan 1,376 1,376 1,376
1,376 0 -0,026 -1,86%
13 jan 1,365 1,365 1,365
1,365 0 -0,011 -0,79%
14 jan 1,397 1,397 1,397
1,397 0 +0,033 +2,38%
15 jan 1,401 1,401 1,401
1,401 0 +0,004 +0,26%
16 jan 1,413 1,413 1,413
1,413 0 +0,012 +0,85%
17 jan 1,419 1,419 1,419
1,419 0 +0,006 +0,40%
20 jan 1,442 1,442 1,442
1,442 0 +0,024 +1,67%
21 jan 1,457 1,457 1,457
1,457 0 +0,015 +1,05%
22 jan 1,429 1,429 1,429
1,429 0 -0,028 -1,95%
23 jan 1,427 1,427 1,427
1,427 0 -0,002 -0,13%
24 jan 1,444 1,444 1,444
1,444 0 +0,017 +1,21%
27 jan 1,454 1,454 1,454
1,454 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront