First Sentier Investors ICVC FSSA All China Fund B USD

NAV:GB00BZCCYL77.FONDNL.USD, GB00BZCCYL77
1,652 00:00
+0,014 (+0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,553 1,553 1,553
1,553 0 +0,006 +0,40%
04 nov 1,565 1,565 1,565
1,565 0 +0,013 +0,81%
05 nov 1,601 1,601 1,601
1,601 0 +0,036 +2,27%
06 nov 1,568 1,568 1,568
1,568 0 -0,033 -2,07%
08 nov 1,594 1,594 1,594
1,594 0 +0,027 +1,69%
11 nov 1,568 1,568 1,568
1,568 0 -0,026 -1,62%
12 nov 1,532 1,532 1,532
1,532 0 -0,037 -2,34%
13 nov 1,525 1,525 1,525
1,525 0 -0,007 -0,42%
14 nov 1,494 1,494 1,494
1,494 0 -0,031 -2,04%
15 nov 1,484 1,484 1,484
1,484 0 -0,010 -0,66%
18 nov 1,477 1,477 1,477
1,477 0 -0,007 -0,49%
19 nov 1,491 1,491 1,491
1,491 0 +0,014 +0,96%
20 nov 1,499 1,499 1,499
1,499 0 +0,008 +0,53%
21 nov 1,486 1,486 1,486
1,486 0 -0,013 -0,87%
22 nov 1,452 1,452 1,452
1,452 0 -0,034 -2,27%
25 nov 1,439 1,439 1,439
1,439 0 -0,014 -0,94%
26 nov 1,437 1,437 1,437
1,437 0 -0,001 -0,10%
27 nov 1,472 1,472 1,472
1,472 0 +0,035 +2,42%
28 nov 1,449 1,449 1,449
1,449 0 -0,023 -1,56%
29 nov 1,461 1,461 1,461
1,461 0 +0,012 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront