Epsilon Fund Euro Q-Equity R

NAV:LU0365350676.FONDNL.EUR, LU0365350676
+ Epsilon Fund Euro Q-Equity R op mijn watchlist
194,550 00:00
-1,100 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 185,420 0,000
0,000 0 -2,330 -1,24%
04 feb 0,000 186,620 0,000
0,000 0 +1,200 +0,65%
05 feb 0,000 186,890 0,000
0,000 0 +0,270 +0,14%
06 feb 0,000 190,010 0,000
0,000 0 +3,120 +1,67%
07 feb 0,000 189,390 0,000
0,000 0 -0,620 -0,33%
10 feb 0,000 190,330 0,000
0,000 0 +0,940 +0,50%
11 feb 0,000 191,280 0,000
0,000 0 +0,950 +0,50%
12 feb 0,000 191,490 0,000
0,000 0 +0,210 +0,11%
13 feb 0,000 194,100 0,000
0,000 0 +2,610 +1,36%
14 feb 0,000 194,210 0,000
0,000 0 +0,110 +0,06%
17 feb 0,000 195,280 0,000
0,000 0 +1,070 +0,55%
18 feb 0,000 195,780 0,000
0,000 0 +0,500 +0,26%
19 feb 0,000 193,160 0,000
0,000 0 -2,620 -1,34%
20 feb 0,000 192,880 0,000
0,000 0 -0,280 -0,14%
21 feb 0,000 193,590 0,000
0,000 0 +0,710 +0,37%
24 feb 0,000 193,440 0,000
0,000 0 -0,150 -0,08%
25 feb 0,000 193,510 0,000
0,000 0 +0,070 +0,04%
26 feb 0,000 196,330 0,000
0,000 0 +2,820 +1,46%
27 feb 0,000 194,590 0,000
0,000 0 -1,740 -0,89%
28 feb 0,000 194,220 0,000
0,000 0 -0,370 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront