Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
132,550 11:00
-0,960 (-0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,290 146,290 146,290
146,290 68 +1,170 +0,81%
02 apr 146,130 146,130 146,130
146,130 11 -0,160 -0,11%
03 apr 145,440 145,440 145,440
145,440 4 -0,690 -0,47%
04 apr 140,250 140,250 140,250
140,250 15 -5,190 -3,57%
07 apr 134,610 134,610 134,610
134,610 125 -5,640 -4,02%
08 apr 133,510 133,510 133,510
133,510 139 -1,100 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront