Lombard Odier Funds - TargetNetZero Global Equity (USD) MA

NAV:LU1490631964.FONDNL.USD, LU1490631964
20,523 00:00
+0,253 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,011 0,000
0,000 0 -0,202 -1,00%
04 feb 0,000 20,145 0,000
0,000 0 +0,134 +0,67%
05 feb 0,000 20,266 0,000
0,000 0 +0,121 +0,60%
06 feb 0,000 20,348 0,000
0,000 0 +0,082 +0,40%
07 feb 0,000 20,185 0,000
0,000 0 -0,163 -0,80%
10 feb 0,000 20,287 0,000
0,000 0 +0,103 +0,51%
11 feb 0,000 20,283 0,000
0,000 0 -0,005 -0,02%
12 feb 0,000 20,270 0,000
0,000 0 -0,013 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront