ASN Energie&Innov

AEX:ASNGF.NL, NL0014270258
24,710 10:00
-0,010 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,830 24,830 24,830
24,830 47.865 +0,020 +0,08%
04 mrt 24,800 24,800 24,800
24,800 82.573 -0,030 -0,12%
05 mrt 24,790 24,790 24,790
24,790 60.336 -0,010 -0,04%
06 mrt 24,620 24,620 24,620
24,620 0 -0,170 -0,69%
07 mrt 24,600 24,600 24,600
24,600 16.461 -0,020 -0,08%
10 mrt 24,570 24,570 24,570
24,570 10.585 -0,030 -0,12%
11 mrt 24,600 24,600 24,600
24,600 22.009 +0,030 +0,12%
12 mrt 24,560 24,560 24,560
24,560 31.514 -0,040 -0,16%
13 mrt 24,570 24,570 24,570
24,570 23.667 +0,010 +0,04%
14 mrt 24,600 24,600 24,600
24,600 14.078 +0,030 +0,12%
17 mrt 24,580 24,580 24,580
24,580 6.940 -0,020 -0,08%
18 mrt 24,580 24,580 24,580
24,580 19.214 0,000 0,00%
19 mrt 24,590 24,590 24,590
24,590 17.134 +0,010 +0,04%
20 mrt 24,610 24,610 24,610
24,610 5.519 +0,020 +0,08%
21 mrt 24,620 24,620 24,620
24,620 13.913 +0,010 +0,04%
24 mrt 24,640 24,640 24,640
24,640 8.083 +0,020 +0,08%
25 mrt 24,640 24,640 24,640
24,640 12.712 0,000 0,00%
26 mrt 24,620 24,620 24,620
24,620 0 -0,020 -0,08%
27 mrt 24,640 24,640 24,640
24,640 7.149 +0,020 +0,08%
28 mrt 24,640 24,640 24,640
24,640 6.031 0,000 0,00%
31 mrt 24,650 24,650 24,650
24,650 8.253 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront