Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,300 00:00
+0,130 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,110 10,110 10,110
10,110 0 0,000 0,00%
03 jan 10,070 10,070 10,070
10,070 0 -0,040 -0,40%
06 jan 10,180 10,180 10,180
10,180 0 +0,110 +1,09%
07 jan 10,080 10,080 10,080
10,080 0 -0,100 -0,98%
08 jan 9,850 9,850 9,850
9,850 0 -0,230 -2,28%
10 jan 9,810 9,810 9,810
9,810 0 -0,040 -0,41%
13 jan 9,720 9,720 9,720
9,720 0 -0,090 -0,92%
14 jan 9,820 9,820 9,820
9,820 0 +0,100 +1,03%
15 jan 10,030 10,030 10,030
10,030 0 +0,210 +2,14%
16 jan 9,940 9,940 9,940
9,940 0 -0,090 -0,90%
17 jan 10,130 10,130 10,130
10,130 0 +0,190 +1,91%
21 jan 10,200 10,200 10,200
10,200 0 +0,070 +0,69%
22 jan 10,160 10,160 10,160
10,160 0 -0,040 -0,39%
23 jan 10,100 10,100 10,100
10,100 0 -0,060 -0,59%
24 jan 10,200 10,200 10,200
10,200 0 +0,100 +0,99%
27 jan 10,330 10,330 10,330
10,330 0 +0,130 +1,27%
28 jan 10,330 10,330 10,330
10,330 0 0,000 0,00%
29 jan 10,300 10,300 10,300
10,300 0 -0,030 -0,29%
30 jan 10,320 10,320 10,320
10,320 0 +0,020 +0,19%
31 jan 10,320 10,320 10,320
10,320 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront