PrivilEdge William Blair US Small and Mid Cap (USD) PA

NAV:LU1605740031.FONDNL.USD, LU1605740031
+ PrivilEdge William Blair US Small and Mid Cap (USD) PA op mijn watchlist
17,862 00:00
-0,102 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,573 0,000
0,000 0 -0,217 -1,09%
04 feb 0,000 19,659 0,000
0,000 0 +0,085 +0,44%
05 feb 0,000 19,874 0,000
0,000 0 +0,216 +1,10%
06 feb 0,000 19,812 0,000
0,000 0 -0,062 -0,31%
07 feb 0,000 19,745 0,000
0,000 0 -0,068 -0,34%
10 feb 0,000 19,816 0,000
0,000 0 +0,071 +0,36%
11 feb 0,000 19,641 0,000
0,000 0 -0,175 -0,88%
12 feb 0,000 19,569 0,000
0,000 0 -0,072 -0,37%
13 feb 0,000 19,748 0,000
0,000 0 +0,179 +0,92%
14 feb 0,000 19,675 0,000
0,000 0 -0,073 -0,37%
17 feb 0,000 19,672 0,000
0,000 0 -0,003 -0,02%
18 feb 0,000 19,871 0,000
0,000 0 +0,199 +1,01%
19 feb 0,000 19,774 0,000
0,000 0 -0,097 -0,49%
20 feb 0,000 19,460 0,000
0,000 0 -0,314 -1,59%
21 feb 0,000 19,009 0,000
0,000 0 -0,451 -2,32%
24 feb 0,000 18,962 0,000
0,000 0 -0,047 -0,25%
25 feb 0,000 18,960 0,000
0,000 0 -0,002 -0,01%
26 feb 0,000 18,993 0,000
0,000 0 +0,033 +0,17%
27 feb 0,000 18,780 0,000
0,000 0 -0,213 -1,12%
28 feb 0,000 18,903 0,000
0,000 0 +0,123 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront