BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic

NAV:LU1291105382.FONDNL.EUR, LU1291105382
+ BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic op mijn watchlist
272,499 00:00
-0,496 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 286,635 0,000
0,000 0 -3,603 -1,24%
04 feb 0,000 287,440 0,000
0,000 0 +0,805 +0,28%
05 feb 0,000 287,542 0,000
0,000 0 +0,102 +0,04%
06 feb 0,000 291,910 0,000
0,000 0 +4,368 +1,52%
07 feb 0,000 292,795 0,000
0,000 0 +0,884 +0,30%
10 feb 0,000 293,562 0,000
0,000 0 +0,767 +0,26%
11 feb 0,000 292,390 0,000
0,000 0 -1,172 -0,40%
12 feb 0,000 294,332 0,000
0,000 0 +1,943 +0,66%
13 feb 0,000 294,295 0,000
0,000 0 -0,038 -0,01%
14 feb 0,000 295,593 0,000
0,000 0 +1,299 +0,44%
17 feb 0,000 296,072 0,000
0,000 0 +0,479 +0,16%
18 feb 0,000 294,919 0,000
0,000 0 -1,153 -0,39%
19 feb 0,000 294,634 0,000
0,000 0 -0,285 -0,10%
20 feb 0,000 291,155 0,000
0,000 0 -3,479 -1,18%
21 feb 0,000 291,437 0,000
0,000 0 +0,281 +0,10%
24 feb 0,000 291,433 0,000
0,000 0 -0,004 0,00%
25 feb 0,000 288,178 0,000
0,000 0 -3,255 -1,12%
26 feb 0,000 289,091 0,000
0,000 0 +0,913 +0,32%
27 feb 0,000 290,445 0,000
0,000 0 +1,354 +0,47%
28 feb 0,000 286,284 0,000
0,000 0 -4,161 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront