Neuberger Berman Investment Funds Plc - Emerging Market Debt Blend Investment Grade Fund USD I Acc C

NAV:IE00BD3DV032.FONDNL.USD, IE00BD3DV032
+ Neuberger Berman Investment Funds Plc - Emerging Market Debt Blend Investment Grade Fund USD I Acc C op mijn watchlist
11,540 00:00
+0,030 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,240 0,000
0,000 0 -0,010 -0,09%
04 feb 0,000 11,280 0,000
0,000 0 +0,040 +0,36%
05 feb 0,000 11,330 0,000
0,000 0 +0,050 +0,44%
06 feb 0,000 11,350 0,000
0,000 0 +0,020 +0,18%
07 feb 0,000 11,330 0,000
0,000 0 -0,020 -0,18%
10 feb 0,000 11,320 0,000
0,000 0 -0,010 -0,09%
11 feb 0,000 11,310 0,000
0,000 0 -0,010 -0,09%
12 feb 0,000 11,270 0,000
0,000 0 -0,040 -0,35%
13 feb 0,000 11,330 0,000
0,000 0 +0,060 +0,53%
14 feb 0,000 11,390 0,000
0,000 0 +0,060 +0,53%
17 feb 0,000 11,390 0,000
0,000 0 0,000 0,00%
18 feb 0,000 11,370 0,000
0,000 0 -0,020 -0,18%
19 feb 0,000 11,360 0,000
0,000 0 -0,010 -0,09%
20 feb 0,000 11,380 0,000
0,000 0 +0,020 +0,18%
21 feb 0,000 11,410 0,000
0,000 0 +0,030 +0,26%
24 feb 0,000 11,430 0,000
0,000 0 +0,020 +0,18%
25 feb 0,000 11,480 0,000
0,000 0 +0,050 +0,44%
26 feb 0,000 11,510 0,000
0,000 0 +0,030 +0,26%
27 feb 0,000 11,480 0,000
0,000 0 -0,030 -0,26%
28 feb 0,000 11,490 0,000
0,000 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront