Neuberger Berman Investment Funds Plc - Emerging Market Debt Blend Investment Grade Fund USD I Acc C

NAV:IE00BD3DV032.FONDNL.USD, IE00BD3DV032
+ Neuberger Berman Investment Funds Plc - Emerging Market Debt Blend Investment Grade Fund USD I Acc C op mijn watchlist
11,650 00:00
-0,010 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,330 0,000
0,000 0 -0,030 -0,26%
04 nov 0,000 11,350 0,000
0,000 0 +0,020 +0,18%
05 nov 0,000 11,350 0,000
0,000 0 0,000 0,00%
06 nov 0,000 11,260 0,000
0,000 0 -0,090 -0,79%
07 nov 0,000 11,360 0,000
0,000 0 +0,100 +0,89%
08 nov 0,000 11,380 0,000
0,000 0 +0,020 +0,18%
11 nov 0,000 11,340 0,000
0,000 0 -0,040 -0,35%
12 nov 0,000 11,270 0,000
0,000 0 -0,070 -0,62%
13 nov 0,000 11,260 0,000
0,000 0 -0,010 -0,09%
14 nov 0,000 11,260 0,000
0,000 0 0,000 0,00%
15 nov 0,000 11,240 0,000
0,000 0 -0,020 -0,18%
18 nov 0,000 11,250 0,000
0,000 0 +0,010 +0,09%
19 nov 0,000 11,280 0,000
0,000 0 +0,030 +0,27%
20 nov 0,000 11,270 0,000
0,000 0 -0,010 -0,09%
21 nov 0,000 11,250 0,000
0,000 0 -0,020 -0,18%
22 nov 0,000 11,250 0,000
0,000 0 0,000 0,00%
25 nov 0,000 11,310 0,000
0,000 0 +0,060 +0,53%
26 nov 0,000 11,290 0,000
0,000 0 -0,020 -0,18%
27 nov 0,000 11,330 0,000
0,000 0 +0,040 +0,35%
28 nov 0,000 11,330 0,000
0,000 0 0,000 0,00%
29 nov 0,000 11,370 0,000
0,000 0 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront